Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.38	0.33	11:43:09
ACSEL	124.00	124.40	-1.27	11:43:04
ADEL	35.00	35.06	0.06	11:43:31
ADESE	2.00	2.30	0.88	11:43:34
ADGYO	31.00	31.88	-1.67	11:42:27
AEFES	232.00	232.70	-0.81	11:43:34
AFYON	14.00	14.61	1.53	11:43:37
AGESA	148.00	148.10	0.82	11:41:22
AGHOL	360.00	360.25	-0.69	11:42:49
AGROT	10.00	10.75	0.47	11:43:38
AGYO	7.00	7.73	0.39	11:42:39
AHGAZ	20.00	20.58	-0.10	11:43:37
AHSGY	20.00	20.70	-0.48	11:42:25
AKBNK	61.00	61.00	0.49	11:44:22
AKCNS	176.00	176.10	0.23	11:42:12
AKENR	11.00	11.13	-0.09	11:43:16
AKFGY	2.00	2.13	0.00	11:42:44
AKFYE	18.00	18.97	0.48	11:42:35
AKGRT	7.00	7.00	0.72	11:42:24
AKMGY	220.00	220.80	-0.41	11:35:02
AKSA	11.00	11.08	-2.89	11:43:30
AKSEN	35.00	35.62	-0.95	11:43:37
AKSGY	7.00	7.06	-0.14	11:40:50
AKSUE	11.00	11.26	0.00	11:41:42
AKYHO	2.00	2.94	-0.34	11:44:29
ALARK	93.00	93.45	-1.32	11:43:47
ALBRK	6.00	6.15	0.16	11:43:30
ALCAR	990.00	990.50	-0.95	11:43:27
ALCTL	121.00	121.80	0.66	11:42:59
ALFAS	63.00	63.10	0.24	11:43:29
ALGYO	19.00	19.86	-0.70	11:43:06
ALKA	8.00	8.75	4.17	11:43:39
ALKIM	18.00	18.53	1.59	11:43:26
ALKLC	35.00	35.52	0.68	11:43:24
ALMAD	7.00	7.24	-0.55	11:43:37
ALTNY	87.00	87.70	-1.52	11:44:01
ALVES	35.00	35.84	0.67	11:43:39
ANELE	15.00	15.59	-1.95	11:42:36
ANGEN	12.00	12.90	-0.62	11:43:35
ANHYT	100.00	100.10	-0.40	11:41:59
ANSGR	101.00	101.50	0.59	11:43:35
APBDL	22.00	22.32	0.00	18:05:31
APLIB	37.00	37.84	1.01	18:05:31
APX30	25.00	25.71	0.27	11:32:11
ARASE	52.00	52.00	-0.57	11:43:11
ARCLK	141.00	141.70	-0.28	11:44:47
ARDYZ	40.00	40.70	-2.02	11:42:30
ARENA	32.00	32.90	2.49	11:43:36
ARSAN	23.00	23.50	-1.34	11:42:46
ARTMS	30.00	30.68	-0.84	11:42:39
ARZUM	37.00	37.78	0.75	11:43:38
ASELS	72.00	72.55	3.94	11:44:17
ASGYO	12.00	12.36	0.90	11:43:19
ASTOR	107.00	107.70	0.65	11:43:34
ASUZU	66.00	66.35	-0.30	11:42:36
ATAGY	11.00	11.31	-0.53	11:43:37
ATAKP	44.00	44.12	-0.85	11:43:17
ATATP	96.00	96.80	2.98	11:44:11
ATEKS	173.00	173.60	-8.44	11:43:16
ATLAS	6.00	6.83	1.04	11:40:29
ATSYH	43.00	43.00	-1.10	09:55:21
AVGYO	8.00	8.56	0.35	11:42:25
AVHOL	36.00	36.26	4.20	11:43:22
AVOD	2.00	2.82	-1.40	11:41:14
AVPGY	54.00	54.35	0.00	11:43:45
AVTUR	12.00	12.97	3.51	11:43:27
AYCES	524.00	524.00	0.38	11:42:56
AYDEM	23.00	23.68	0.25	11:43:31
AYEN	29.00	29.50	0.61	11:43:26
AYES	8.00	8.35	0.00	09:55:21
AYGAZ	164.00	164.80	-2.60	11:43:26
AZTEK	46.00	46.44	-0.85	11:43:15
BAGFS	22.00	22.36	2.66	11:44:33
BAHKM	44.00	44.90	-1.10	11:43:33
BAKAB	37.00	37.06	-1.01	11:40:48
BALAT	59.00	59.85	-2.05	09:55:21
BANVT	307.00	307.00	-0.73	11:43:35
BARMA	16.00	16.77	0.42	11:42:19
BASCM	11.00	11.80	0.43	09:55:21
BASGZ	29.00	29.36	-0.88	11:43:06
BAYRK	17.00	17.93	0.11	11:42:54
BEGYO	6.00	6.44	1.42	11:43:27
BERA	14.00	14.91	0.54	11:43:08
BEYAZ	29.00	29.30	0.69	11:42:59
BFREN	676.00	676.00	-0.66	11:42:23
BIENY	31.00	31.02	0.52	11:40:57
BIGCH	31.00	31.46	0.64	11:42:57
BIMAS	493.00	493.25	-0.30	11:43:43
BINBN	92.00	92.75	0.98	11:43:35
BINHO	327.00	327.00	-0.30	11:43:24
BIOEN	18.00	18.00	0.84	11:43:37
BIZIM	27.00	27.98	0.00	11:43:03
BJKAS	4.00	4.39	-4.57	11:43:34
BLCYT	15.00	15.26	-0.59	11:43:29
BMSCH	37.00	37.18	-0.80	11:43:27
BMSTL	27.00	27.84	-1.28	11:42:33
BNTAS	11.00	11.80	0.68	11:40:31
BOBET	22.00	22.72	0.53	11:43:08
BORLS	65.00	65.65	-0.76	11:43:24
BORSK	22.00	22.60	-0.53	11:43:23
BOSSA	7.00	7.63	6.27	11:43:32
BRISA	88.00	88.45	0.45	11:42:31
BRKO	11.00	11.20	0.00	09:55:21
BRKSN	23.00	23.30	0.26	11:43:06
BRKVY	50.00	50.20	-2.14	11:40:53
BRLSM	15.00	15.15	-0.33	11:42:14
BRMEN	5.00	5.20	-0.38	09:55:21
BRSAN	430.00	430.50	-1.09	11:43:24
BRYAT	2.19	2.19	-2.41	11:42:48
BSOKE	12.00	12.65	2.02	11:42:00
BTCIM	136.00	136.60	0.44	11:41:44
BUCIM	8.00	8.20	0.99	11:43:30
BURCE	17.00	17.62	1.09	11:43:00
BURVA	109.00	109.50	0.92	11:43:11
BVSAN	91.00	91.15	-0.16	11:43:24
BYDNR	25.00	25.62	-1.84	11:43:18
CANTE	1.00	1.75	0.00	11:43:20
CASA	80.00	80.10	0.00	09:55:21
CATES	35.00	35.88	1.07	11:43:32
CCOLA	59.00	59.00	1.11	11:43:36
CELHA	21.00	21.96	-0.99	11:43:26
CEMAS	3.00	3.30	0.30	11:42:01
CEMTS	8.00	8.93	0.00	11:42:45
CEMZY	12.00	12.22	2.00	11:43:33
CEOEM	32.00	32.12	8.15	11:43:37
CGCAM	25.00	25.18	2.36	11:44:05
CIMSA	44.00	44.64	-0.27	11:44:48
CLEBI	1.90	1.90	-0.73	11:43:30
CMBTN	2.75	2.75	-0.36	11:43:15
CMENT	465.00	465.25	0.00	09:55:21
CONSE	2.00	2.64	-0.38	11:43:47
COSMO	125.00	125.20	-0.48	11:43:33
CRDFA	6.00	6.12	0.00	11:40:30
CRFSA	105.00	105.00	-0.47	11:42:27
CUSAN	26.00	26.80	0.90	11:43:38
CVKMD	273.00	273.25	0.46	11:43:21
CWENE	21.00	21.80	-0.82	11:43:23
DAGHL	15.00	15.21	-0.91	11:38:15
DAGI	14.00	14.85	1.50	11:43:00
DAPGM	6.00	6.69	-4.56	11:43:36
DARDL	5.00	5.89	-5.31	11:43:27
DCTTR	25.00	25.44	-1.01	11:44:48
DENGE	3.00	3.63	5.83	11:43:07
DERHL	15.00	15.28	6.41	11:41:19
DERIM	33.00	33.30	-0.72	11:42:58
DESA	20.00	20.90	0.00	11:41:47
DESPC	45.00	45.20	2.22	11:43:38
DEVA	74.00	74.90	0.27	11:37:16
DGATE	43.00	43.08	5.28	11:43:27
DGGYO	42.00	42.02	-1.55	11:32:31
DGNMO	9.00	9.43	0.32	11:41:59
DIRIT	21.00	21.30	-4.48	09:55:20
DITAS	15.00	15.51	-0.58	11:42:53
DMRGD	12.00	12.11	8.61	11:43:19
DMSAS	7.00	7.68	-0.26	11:43:15
DNISI	27.00	27.68	0.58	11:43:18
DOAS	196.00	196.50	-2.34	11:44:01
DOBUR	170.00	170.10	-0.58	11:43:17
DOCO	6.57	6.57	2.42	11:42:11
DOFER	29.00	29.64	0.27	11:42:30
DOGUB	21.00	21.30	-2.38	11:43:39
DOHOL	15.00	15.25	0.86	11:43:29
DOKTA	26.00	26.62	-2.92	11:43:37
DURDO	19.00	19.93	-0.85	11:42:46
DURKN	17.00	17.57	1.91	11:43:36
DYOBY	22.00	22.00	0.00	11:43:24
DZGYO	10.00	10.10	-8.93	11:43:39
EBEBK	57.00	57.50	-0.26	11:43:36
ECILC	48.00	48.56	-0.53	11:43:24
ECZYT	199.00	199.80	-0.20	11:43:11
EDATA	13.00	13.43	2.13	11:43:42
EDIP	22.00	22.04	0.09	11:41:08
EFORC	52.00	52.80	-0.38	11:43:21
EGEEN	10.04	10.04	-1.57	11:42:09
EGEPO	24.00	24.30	-7.60	11:43:34
EGGUB	54.00	54.30	-0.18	11:43:32
EGPRO	162.00	162.90	-0.43	11:43:37
EGSER	3.00	3.67	-0.27	11:42:40
EKGYO	12.00	12.88	-0.92	11:44:40
EKIZ	58.00	58.35	0.00	09:55:20
EKOS	25.00	25.22	-0.24	11:42:00
EKSUN	6.00	6.53	0.46	11:41:11
ELITE	39.00	39.68	0.15	11:42:07
EMKEL	11.00	11.93	-0.58	11:43:24
EMNIS	258.00	258.00	0.00	09:55:20
ENERY	262.00	262.50	-1.50	11:43:12
ENJSA	59.00	59.25	-0.75	11:44:06
ENKAI	51.00	51.00	0.29	11:43:35
ENSRI	19.00	19.56	0.31	11:42:34
ENTRA	7.00	7.87	0.00	11:43:09
EPLAS	5.00	5.80	3.57	11:42:30
ERBOS	191.00	191.20	-0.83	11:42:10
ERCB	100.00	100.50	-1.95	11:43:38
EREGL	25.00	25.28	0.72	11:44:14
ERSU	18.00	18.78	5.80	11:43:32
ESCAR	44.00	44.54	5.80	11:42:51
ESCOM	53.00	53.55	-0.28	11:43:34
ESEN	23.00	23.70	2.07	11:43:36
ETILR	8.00	8.19	-7.25	11:44:08
ETYAT	12.00	12.74	6.61	11:43:01
EUHOL	7.00	7.55	2.72	09:55:20
EUKYO	15.00	15.58	8.50	11:43:10
EUPWR	32.00	32.92	-0.72	11:43:33
EUREN	4.00	4.68	-1.06	11:42:59
EUYO	14.00	14.45	4.79	11:43:01
EYGYO	8.00	8.10	-0.98	11:40:54
FADE	16.00	16.89	-0.65	11:42:18
FENER	40.00	40.52	-3.52	11:43:38
FLAP	9.00	9.06	-0.11	11:43:32
FMIZP	337.00	337.00	3.69	11:43:08
FONET	16.00	16.34	-0.31	11:42:19
FORMT	7.00	7.56	3.00	11:44:06
FORTE	50.00	50.55	0.00	11:42:09
FRIGO	8.00	8.04	-0.25	11:43:36
FROTO	940.00	940.00	-1.00	11:43:38
FZLGY	27.00	27.40	-3.59	11:43:08
GARAN	126.00	126.50	0.88	11:43:16
GARFA	19.00	19.51	-0.15	11:42:58
GEDIK	7.00	7.63	-1.17	11:36:26
GEDZA	25.00	25.40	2.25	11:43:36
GENIL	111.00	111.30	0.27	11:43:14
GENTS	9.00	9.46	0.32	11:36:37
GEREL	9.00	9.17	1.21	11:44:14
GESAN	47.00	47.06	-0.72	11:44:11
GIPTA	38.00	38.84	7.35	11:43:38
GLBMD	12.00	12.97	1.65	11:44:29
GLCVY	45.00	45.80	-0.39	11:38:02
GLDTR	256.00	256.80	0.35	11:43:24
GLRYH	12.00	12.54	-0.95	11:42:39
GLYHO	17.00	17.00	1.01	11:43:20
GMSTR	211.00	211.45	1.17	11:43:10
GMTAS	10.00	10.39	-1.05	11:37:10
GOKNR	26.00	26.68	-0.82	11:42:44
GOLTS	425.00	425.50	-0.76	11:43:29
GOODY	17.00	17.50	1.16	11:42:22
GOZDE	26.00	26.26	-1.57	11:41:24
GRNYO	9.00	9.25	-0.43	11:40:53
GRSEL	186.00	186.70	0.00	11:42:10
GRTHO	145.00	145.20	0.90	11:41:38
GSDDE	9.00	9.22	-0.75	11:43:13
GSDHO	3.00	3.82	0.00	11:42:40
GSRAY	6.00	6.20	1.47	11:43:11
GUBRF	282.00	282.75	0.62	11:43:31
GUNDG	55.00	55.25	2.60	11:43:26
GWIND	29.00	29.84	0.47	11:43:37
GZNMI	72.00	72.15	-1.16	11:41:02
HALKB	16.00	16.25	0.49	11:43:32
HALKS	876.00	876.88	0.07	11:40:50
HATEK	12.00	12.07	1.43	11:38:21
HATSN	46.00	46.12	2.49	11:43:26
HDFGS	1.00	1.53	-0.65	11:43:14
HEDEF	3.00	3.11	0.00	11:42:14
HEKTS	3.00	3.76	1.08	11:43:38
HKTM	15.00	15.79	-0.32	11:41:15
HLGYO	2.00	2.80	2.94	11:43:13
HOROZ	67.00	67.85	-1.02	11:43:09
HRKET	70.00	70.40	0.07	11:43:03
HTTBT	44.00	44.98	-1.01	11:43:17
HUBVC	9.00	9.61	-0.93	11:43:16
HUNER	3.00	3.37	1.81	11:43:39
HURGZ	4.00	4.62	3.82	11:43:23
ICBCT	14.00	14.19	0.28	11:40:57
ICUGS	26.00	26.86	0.00	11:42:45
IDGYO	2.00	2.64	0.00	11:42:06
IEYHO	11.00	11.40	-1.04	11:43:37
IHAAS	19.00	19.05	4.44	11:43:47
IHEVA	2.00	2.95	6.12	11:43:36
IHGZT	1.00	1.75	5.42	11:43:37
IHLAS	3.00	3.76	9.94	11:43:36
IHLGM	2.00	2.43	8.48	11:44:02
IHYAY	4.00	4.03	3.07	11:43:54
IMASM	2.00	2.93	-0.68	11:43:35
INDES	7.00	7.29	1.39	11:43:39
INFO	2.00	2.55	0.39	11:40:48
INGRM	438.00	438.50	-0.11	11:40:38
INTEK	470.00	470.25	-1.98	09:55:20
INTEM	229.00	229.20	0.75	11:38:37
INVEO	7.00	7.24	0.00	11:43:11
INVES	289.00	289.75	-1.70	11:42:31
IPEKE	49.00	49.92	0.24	11:43:36
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	106.00	106.50	-0.19	09:55:20
ISBTR	511.01	511.01	0.00	09:55:27
ISCTR	13.00	13.22	0.53	11:44:32
ISDMR	41.00	41.90	0.77	11:43:38
ISFIN	12.00	12.54	-0.08	11:43:05
ISGLK	359.00	359.00	0.06	11:19:24
ISGSY	37.00	37.62	2.28	11:43:27
ISGYO	19.00	19.50	0.41	11:43:28
ISIST	24.03	24.03	0.12	11:42:40
ISKPL	18.00	18.51	0.38	11:40:38
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	42.00	42.62	-2.78	11:43:24
ISSEN	9.00	9.24	-0.75	11:36:27
ISYAT	8.00	8.62	-0.12	11:43:12
IZENR	4.00	4.88	-0.41	11:43:18
IZFAS	59.00	59.85	1.27	11:43:36
IZINV	45.00	45.42	-0.35	11:42:48
IZMDC	5.00	5.77	0.52	11:43:29
JANTS	27.00	27.36	1.79	11:43:36
KAPLM	200.00	200.50	1.26	11:40:50
KAREL	10.00	10.54	3.23	11:43:03
KARSN	12.00	12.44	-0.72	11:43:26
KARTN	88.00	88.60	1.37	11:42:32
KARYE	29.00	29.10	2.25	11:43:12
KATMR	2.00	2.29	0.88	11:44:21
KAYSE	20.00	20.18	-0.88	11:42:22
KBORU	76.00	76.55	0.00	11:43:12
KCAER	14.00	14.28	0.56	11:43:20
KCHOL	182.00	182.30	0.16	11:44:40
KENT	948.00	948.00	-9.97	09:55:20
KERVN	2.00	2.14	1.90	09:55:20
KERVT	14.00	14.67	-0.47	11:42:39
KFEIN	85.00	85.95	0.53	11:42:10
KGYO	54.00	54.15	-0.46	11:41:37
KIMMR	9.00	9.56	0.00	11:43:03
KLGYO	4.00	4.56	0.00	11:43:07
KLKIM	30.00	30.88	0.06	11:43:11
KLMSN	28.00	28.44	-0.70	11:43:18
KLNMA	14.00	14.21	0.57	09:55:20
KLRHO	33.00	33.88	-0.82	11:41:28
KLSER	36.00	36.02	0.11	11:44:33
KLSYN	5.00	5.70	-0.52	11:38:24
KMPUR	18.00	18.38	-0.76	11:43:05
KNFRT	11.00	11.24	0.45	11:42:54
KOCMT	16.00	16.24	-0.92	11:43:33
KONKA	41.00	41.12	0.98	11:42:50
KONTR	39.00	39.58	-1.05	11:43:30
KONYA	6.97	6.97	-0.53	11:43:08
KOPOL	6.00	6.30	-0.63	11:43:48
KORDS	72.00	72.50	0.35	11:43:32
KOTON	19.00	19.28	4.67	11:43:39
KOZAA	65.00	65.70	0.92	11:43:28
KOZAL	22.00	22.40	0.18	11:43:33
KRDMA	28.00	28.64	0.85	11:41:54
KRDMB	24.00	24.54	2.25	11:42:21
KRDMD	28.00	28.38	1.50	11:43:34
KRGYO	8.00	8.00	0.50	11:43:10
KRONT	21.00	21.34	-1.02	11:41:33
KRPLS	8.00	8.00	-0.74	11:40:39
KRSTL	5.00	5.78	0.52	11:42:38
KRTEK	38.00	38.14	2.14	11:42:41
KRVGD	2.00	2.37	-0.42	11:43:03
KSTUR	2.92	2.92	0.00	09:55:20
KTLEV	54.00	54.45	-2.77	11:43:19
KTSKR	61.00	61.20	0.16	11:43:56
KUTPO	77.00	77.50	-1.65	11:43:35
KUVVA	64.00	64.30	-5.86	09:55:20
KUYAS	18.00	18.89	-1.72	11:43:18
KZBGY	25.00	25.80	1.02	11:43:04
KZGYO	22.00	22.32	1.27	11:43:36
LIDER	142.00	142.40	2.08	11:42:00
LIDFA	3.00	3.12	0.32	11:43:22
LILAK	25.00	25.02	1.87	11:43:38
LINK	516.00	516.50	2.48	11:41:04
LKMNH	16.00	16.70	-1.18	11:41:17
LMKDC	31.00	31.16	0.84	11:44:35
LOGO	113.00	113.00	1.89	11:42:58
LRSHO	2.00	2.24	-0.44	11:42:09
LUKSK	91.00	91.45	-0.44	11:43:21
LYDHO	132.00	132.30	-0.53	11:41:00
LYDYE	12.60	12.60	-2.89	11:41:32
MAALT	856.00	856.00	-2.73	11:43:36
MACKO	105.00	105.50	-1.12	11:40:26
MAGEN	19.00	19.66	1.87	11:41:21
MAKIM	22.00	22.62	-0.26	11:42:26
MAKTK	6.00	6.81	1.04	11:42:42
MANAS	9.00	9.60	-4.00	11:28:17
MARBL	12.00	12.43	-0.56	11:42:22
MARKA	55.00	55.80	-1.93	11:40:54
MARTI	3.00	3.48	0.87	11:43:22
MAVI	85.00	85.45	0.18	11:43:33
MEDTR	43.00	43.78	-0.32	11:43:16
MEGAP	3.00	3.11	0.00	09:55:20
MEGMT	31.00	31.20	-0.64	11:43:26
MEKAG	42.00	42.28	-0.38	11:44:46
MEPET	9.00	9.09	-2.05	11:40:41
MERCN	12.00	12.05	-0.41	11:43:34
MERIT	15.00	15.15	-0.33	11:43:17
MERKO	13.00	13.82	-0.58	11:43:22
METRO	2.00	2.69	-0.74	11:43:36
METUR	16.00	16.18	1.12	11:43:37
MGROS	494.00	494.25	-0.60	11:43:18
MHRGY	4.00	4.89	0.20	11:43:26
MIATK	42.00	42.88	-0.28	11:43:38
MMCAS	19.00	19.70	-0.35	09:55:20
MNDRS	10.00	10.01	-0.60	11:39:01
MNDTR	5.00	5.58	-0.18	11:43:22
MOBTL	4.00	4.24	0.24	11:42:38
MOGAN	9.00	9.99	-0.10	11:42:52
MPARK	366.00	366.75	0.82	11:44:22
MRGYO	1.00	1.79	1.70	11:43:24
MRSHL	1.58	1.58	-0.38	11:43:01
MSGYO	13.00	13.70	-1.15	11:43:24
MTRKS	19.00	19.74	-1.30	11:43:05
MTRYO	7.00	7.34	0.69	11:04:25
MZHLD	6.00	6.81	-0.58	11:43:38
NATEN	56.00	56.45	3.96	11:43:32
NETAS	65.00	65.45	-1.58	11:43:13
NIBAS	18.00	18.61	-0.05	11:43:34
NTGAZ	6.00	6.14	-0.49	11:43:36
NTHOL	43.00	43.96	-0.27	11:42:36
NUGYO	7.00	7.51	1.90	11:43:27
NUHCM	299.00	299.00	0.50	11:41:54
OBAMS	53.00	53.05	0.09	11:43:32
OBASE	31.00	31.02	0.06	11:43:18
ODAS	6.00	6.29	-0.32	11:43:26
ODINE	125.00	125.40	1.13	11:43:21
OFSYM	39.00	39.62	1.49	11:44:10
ONCSM	109.00	109.10	-1.98	11:43:17
ONRYT	78.00	78.60	1.48	11:43:31
OPT25	40.00	40.28	-0.47	11:43:08
OPX30	55.00	55.16	0.00	11:35:36
ORCAY	9.00	9.46	0.00	11:40:29
ORGE	81.00	81.15	-1.76	11:42:15
ORMA	203.00	203.00	0.20	09:55:20
OSMEN	10.00	10.44	1.56	11:43:20
OSTIM	7.00	7.58	0.13	11:43:19
OTKAR	466.00	466.00	-1.22	11:43:30
OTTO	486.00	486.25	-1.72	11:42:07
OYAKC	22.00	22.46	4.37	11:43:37
OYAYO	25.00	25.96	0.08	11:40:34
OYLUM	9.00	9.22	-1.60	11:43:10
OYYAT	34.00	34.18	-0.06	11:42:57
OZATD	86.00	86.35	-0.63	11:43:29
OZGYO	5.00	5.62	-0.35	11:43:19
OZKGY	12.00	12.70	-0.78	11:42:51
OZRDN	8.00	8.62	-1.37	11:42:26
OZSUB	30.00	30.20	-1.44	11:42:40
OZYSR	26.00	26.14	0.23	11:44:24
PAGYO	66.00	66.15	-0.68	11:41:52
PAMEL	97.00	97.85	2.46	11:40:15
PAPIL	13.00	13.26	-0.53	11:43:36
PARSN	90.00	90.10	1.12	11:42:18
PASEU	29.00	29.56	0.20	11:42:37
PATEK	91.00	91.90	1.83	11:44:28
PCILT	16.00	16.74	1.70	11:43:11
PEHOL	2.00	2.77	6.13	11:44:41
PEKGY	1.00	1.60	0.63	11:43:33
PENGD	6.00	6.85	0.44	11:41:56
PENTA	15.00	15.38	-0.45	11:41:47
PETKM	18.00	18.58	-0.16	11:43:19
PETUN	10.00	10.06	-0.10	11:42:13
PGSUS	219.00	219.90	-0.63	11:43:33
PINSU	6.00	6.78	-0.44	11:41:45
PKART	69.00	69.40	-0.43	11:43:38
PKENT	239.00	239.50	-1.44	11:42:34
PLTUR	31.00	31.52	1.35	11:42:38
PNLSN	46.00	46.24	3.21	11:43:32
PNSUT	9.00	9.95	-0.30	11:43:36
POLHO	12.00	12.12	1.51	11:43:23
POLTK	7.04	7.04	-0.81	11:28:30
PRDGS	5.00	5.77	3.04	11:40:32
PRKAB	30.00	30.38	0.33	11:42:58
PRKME	18.00	18.16	-0.71	11:43:39
PRZMA	7.00	7.04	-0.14	11:43:24
PSDTC	86.00	86.50	2.43	11:42:54
PSGYO	1.00	1.60	0.63	11:43:34
QNBFK	48.00	48.86	-0.73	09:55:20
QNBTR	271.00	271.00	0.00	09:55:20
QTEMZ	276.00	276.20	0.62	11:42:39
QUAGR	3.00	3.12	2.63	11:43:36
RALYH	286.00	286.50	-1.04	11:41:02
RAYSG	509.00	509.50	-2.95	11:43:32
REEDR	14.00	14.72	2.36	11:44:12
RGYAS	121.00	121.30	0.33	11:43:33
RK030G10	540.00	540.62	0.00	18:10:11
RK030G15	1.16	1.16	0.00	18:10:11
RK030G20	2.36	2.36	0.00	18:10:11
RK030G25	4.24	4.24	0.00	18:10:11
RK030G30	6.30	6.30	0.00	18:10:11
RK030T10	2.70	2.70	0.00	18:10:11
RK030T15	3.56	3.56	0.00	18:10:11
RK030T20	4.44	4.44	0.00	18:10:11
RK030T25	4.96	4.96	0.00	18:10:11
RK030T30	4.82	4.82	0.00	18:10:11
RK100G10	641.00	641.24	0.00	18:10:10
RK100G15	1.50	1.50	0.00	18:10:10
RK100G20	3.28	3.28	0.00	18:10:10
RK100G25	5.71	5.71	0.00	18:10:10
RK100G30	9.25	9.25	0.00	18:10:10
RK100T10	3.02	3.02	0.00	18:10:10
RK100T15	4.21	4.21	0.00	18:10:10
RK100T20	5.49	5.49	0.00	18:10:10
RK100T25	5.87	5.87	0.00	18:10:10
RK100T30	6.20	6.20	0.00	18:10:10
RNPOL	25.00	25.82	-0.39	11:41:34
RODRG	20.00	20.24	-0.59	11:36:46
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.10	-0.72	11:43:36
RUBNS	28.00	28.32	-0.91	11:43:33
RYGYO	15.00	15.86	0.00	11:43:02
RYSAS	23.00	23.22	-0.17	11:42:40
SAFKR	56.00	56.90	-3.72	11:41:49
SAHOL	93.00	93.55	-0.48	11:43:37
SAMAT	18.00	18.27	0.83	11:43:15
SANEL	24.00	24.16	8.05	11:43:07
SANFM	56.00	56.35	0.90	11:43:24
SANKO	26.00	26.26	2.18	11:42:58
SARKY	18.00	18.30	1.22	11:43:34
SASA	4.00	4.08	0.99	11:44:03
SAYAS	42.00	42.50	0.09	11:42:33
SDTTR	215.00	215.00	0.19	11:43:36
SEGMN	23.00	23.42	-1.43	11:44:24
SEGYO	4.00	4.40	0.46	11:41:59
SEKFK	7.00	7.82	-0.51	11:41:45
SEKUR	14.00	14.00	-0.99	11:41:58
SELEC	76.00	76.10	-0.98	11:42:37
SELGD	51.00	51.65	1.08	11:42:37
SELVA	10.00	10.68	-0.47	11:43:36
SEYKM	3.00	3.34	-0.60	11:42:40
SILVR	19.00	19.96	0.25	11:42:55
SISE	44.00	44.32	1.65	11:43:30
SKBNK	4.00	4.83	0.21	11:43:30
SKTAS	5.00	5.11	9.89	11:42:55
SKYLP	115.00	115.90	5.46	11:41:59
SKYMD	14.00	14.00	5.26	11:43:34
SL030KA2X	14.36	14.36	0.00	18:10:11
SL030KI1X	843.00	843.32	0.00	18:10:11
SL030KI2X	96.00	96.04	0.00	18:10:11
SL100KA2X	19.19	19.19	0.00	18:10:10
SL100KI1X	789.00	789.07	0.00	18:10:10
SL100KI2X	88.00	88.92	0.00	18:10:10
SMART	28.00	28.32	-0.21	11:42:56
SMRTG	39.00	39.56	-1.10	11:43:29
SMRVA	22.00	22.68	1.43	11:43:34
SNGYO	2.00	2.85	-1.72	11:43:06
SNICA	5.00	5.14	-0.19	11:43:39
SNKRN	51.00	51.90	2.37	09:55:20
SNPAM	62.00	62.65	0.00	09:55:20
SODSN	114.00	114.60	0.00	09:55:20
SOKE	13.00	13.11	-0.53	11:43:24
SOKM	39.00	39.62	-0.75	11:43:23
SONME	92.00	92.75	1.48	11:42:21
SRVGY	283.00	283.75	-0.53	11:40:50
SUMAS	333.00	333.00	0.00	09:55:20
SUNTK	30.00	30.94	5.96	11:43:57
SURGY	43.00	43.98	-0.90	11:42:50
SUWEN	27.00	27.74	3.35	11:44:31
TABGD	154.00	154.20	0.00	11:42:51
TARKM	424.00	424.00	-0.59	11:42:01
TATEN	42.00	42.76	-0.28	11:42:36
TATGD	22.00	22.08	0.36	11:41:08
TAVHL	285.00	285.75	0.00	11:42:50
TBORG	143.00	143.10	-0.63	11:43:21
TCELL	91.00	91.65	0.22	11:43:27
TCKRC	33.00	33.02	0.55	11:44:11
TDGYO	11.00	11.58	-1.03	11:41:02
TEKTU	4.00	4.81	-0.21	11:43:37
TERA	31.00	31.48	1.81	11:43:20
TEZOL	14.00	14.82	-1.13	11:42:46
TGSAS	64.00	64.75	-0.84	11:34:59
THYAO	291.00	291.00	0.43	11:43:38
TKFEN	71.00	71.65	-2.98	11:43:33
TKNSA	39.00	39.20	2.40	11:43:29
TLMAN	97.00	97.00	0.31	11:42:38
TMPOL	73.00	73.85	0.34	11:33:39
TMSN	114.00	114.10	-1.55	11:43:21
TNZTP	57.00	57.85	-1.20	11:40:47
TOASO	186.00	186.40	-0.27	11:43:24
TRCAS	26.00	26.62	0.83	11:43:07
TRGYO	57.00	57.90	0.52	11:43:18
TRILC	16.00	16.31	-0.37	11:43:02
TSGYO	8.00	8.96	-0.44	11:41:34
TSKB	12.00	12.02	-1.07	11:43:27
TSPOR	0.00	0.90	1.12	11:43:22
TTKOM	44.00	44.60	0.22	11:43:36
TTRAK	700.00	700.50	-0.71	11:44:14
TUCLK	10.00	10.08	-0.10	11:42:23
TUKAS	7.00	7.04	0.72	11:43:42
TUPRS	145.00	145.00	-0.34	11:43:32
TUREX	153.00	153.00	-0.26	11:42:48
TURGG	598.00	598.00	0.50	11:43:22
TURSG	15.00	15.41	1.92	11:43:24
UFUK	608.00	608.00	-4.25	11:42:59
ULAS	32.00	32.26	0.88	11:41:31
ULKER	107.00	107.80	-0.28	11:43:33
ULUFA	15.00	15.60	-0.38	11:40:58
ULUSE	165.00	165.10	0.61	11:42:04
ULUUN	6.00	6.35	0.95	11:43:12
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.72	-0.27	11:36:44
USAK	14.00	14.79	0.27	11:44:05
USDTR	3.30	3.30	-0.09	11:41:41
VAKBN	22.00	22.88	1.51	11:43:27
VAKFN	1.00	1.94	0.00	11:43:32
VAKKO	80.00	80.60	-0.19	11:44:34
VANGD	21.00	21.56	0.28	11:41:50
VBTYZ	24.00	24.76	1.06	11:42:06
VERTU	36.00	36.78	0.49	11:43:17
VERUS	247.00	247.60	-0.56	11:41:18
VESBE	16.00	16.95	-1.05	11:43:35
VESTL	66.00	66.50	-0.60	11:43:27
VKFYO	19.00	19.70	0.41	11:42:53
VKGYO	2.00	2.06	-0.48	11:43:26
VKING	35.00	35.26	5.95	11:41:56
VRGYO	2.00	2.99	0.00	11:44:08
X030S	10.88	10.88	0.24	11:42:50
X100S	9.74	9.74	0.12	11:42:50
XBANA	30.75	30.75	0.20	11:38:30
XBANK	14.04	14.04	0.60	11:43:39
XBLSM	4.83	4.83	0.06	11:42:40
XELKT	504.00	504.99	-0.23	11:42:40
XFINK	3.81	3.81	-0.17	11:41:30
XGIDA	11.87	11.87	0.04	11:42:40
XGMYO	3.48	3.48	-0.28	11:42:40
XHARZ	91.49	91.49	0.12	11:42:40
XHOLD	9.10	9.10	-0.10	11:42:40
XILTM	2.31	2.31	0.12	11:42:40
XINSA	11.68	11.68	-0.52	11:42:40
XKAGT	5.39	5.39	1.33	11:42:40
XKMYA	11.52	11.52	-0.20	11:42:40
XKOBI	25.40	25.40	0.42	11:42:40
XKURY	8.27	8.27	0.26	11:42:40
XMADN	6.68	6.68	0.28	11:42:40
XMANA	16.73	16.73	0.57	11:42:40
XMESY	20.50	20.50	-0.48	11:42:40
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBTV	0.00	0.27	0.00	18:10:00
XOSBUV	0.00	0.06	0.00	18:10:00
XOSBVV	0.00	0.08	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	60.19	60.19	1.12	11:42:40
XSANK	17.79	17.79	1.52	11:42:40
XSANT	10.05	10.05	-1.00	11:42:40
XSBAL	9.71	9.71	0.68	11:41:30
XSBUR	14.37	14.37	0.03	11:42:40
XSDNZ	7.55	7.55	-0.23	11:36:10
XSGRT	61.36	61.36	0.67	11:42:40
XSIST	12.98	12.98	-0.06	11:38:30
XSIZM	14.53	14.53	0.07	11:38:30
XSKAY	32.49	32.49	0.34	11:36:40
XSKOC	23.81	23.81	-0.41	11:38:30
XSKON	8.84	8.84	-0.18	11:38:30
XSPOR	2.90	2.90	-1.62	11:42:40
XSTKR	46.20	46.20	0.61	11:38:30
XTAST	13.71	13.71	1.21	11:42:40
XTCRT	23.82	23.82	-0.42	11:42:40
XTEKS	3.62	3.62	1.07	11:42:40
XTKJS	19.94	19.94	0.85	11:42:40
XTM25	13.61	13.61	0.06	11:43:39
XTMTU	10.53	10.53	0.16	11:42:40
XTRZM	1.32	1.32	-0.24	11:42:40
XTUMY	35.32	35.32	0.13	11:40:50
XU030	10.63	10.63	0.22	11:43:04
XU050	8.59	8.59	0.25	11:42:40
XU100	9.74	9.74	0.19	11:43:39
XUHIZ	9.43	9.43	-0.10	11:42:40
XULAS	34.93	34.93	0.11	11:42:40
XUMAL	11.57	11.57	0.09	11:42:40
XUSIN	12.98	12.98	0.14	11:44:42
XUSRD	13.36	13.36	0.15	11:42:40
XUTEK	13.91	13.91	1.89	11:42:40
XUTUM	11.31	11.31	0.13	11:40:50
XYLDZ	10.58	10.58	0.16	11:38:30
XYORT	3.56	3.56	1.61	11:40:50
XYUZO	17.58	17.58	-0.18	11:42:00
YAPRK	557.00	557.50	2.86	11:43:28
YATAS	26.00	26.64	0.76	11:42:46
YAYLA	19.00	19.91	-1.53	11:43:28
YBTAS	123.10	123.10	0.00	17:55:29
YEOTK	50.00	50.45	0.70	11:43:17
YESIL	2.00	2.02	-0.49	11:43:36
YGGYO	62.00	62.05	0.24	11:43:02
YGYO	9.00	9.49	-1.45	11:43:05
YIGIT	34.00	34.80	-0.17	11:43:57
YKBNK	28.00	28.82	0.77	11:44:10
YKSLN	7.00	7.25	-0.82	11:40:43
YONGA	62.00	62.65	1.05	09:55:20
YUNSA	6.00	6.38	0.63	11:43:27
YYAPI	2.00	2.45	-2.78	11:44:16
YYLGD	10.00	10.55	0.00	11:43:37
Z30EA	128.00	128.95	0.19	09:56:20
Z30KE	97.00	97.98	-0.18	11:17:44
Z30KP	138.00	138.15	0.36	10:26:40
ZEDUR	7.00	7.85	-0.38	11:42:09
ZELOT	100.00	100.25	0.63	11:04:56
ZGOLD	328.00	328.80	-0.33	11:42:41
ZOREN	4.00	4.42	1.14	11:43:11
ZPBDL	149.00	149.20	0.44	10:03:13
ZPLIB	159.00	159.05	0.57	11:34:32
ZPT10	68.00	68.60	0.20	10:25:14
ZPX30	139.00	139.15	0.14	11:34:28
ZRE20	110.00	110.30	0.32	09:56:20
ZRGYO	13.00	13.04	0.54	11:40:43
ZSR25	35.00	35.59	0.00	11:32:11
ZTM25	137.00	137.25	0.18	11:35:23

Hisse Senetleri

Endeksler

Ekonomik Takvim